Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

72.50p
   
  • Change Today:
    -40.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 70.00p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 1,407,539
  • Market Cap: £11.92m
  • RiskGrade: 308
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:45 72.50p 2,535 £1,838 Unknown PC
30-Jan-2026 16:45 72.50p 535 £388 Unknown
30-Jan-2026 16:45 72.50p 2,000 £1,450 Unknown
30-Jan-2026 14:40 72.35p 20,450 £14,796 Sell O
30-Jan-2026 16:33 73.00p 10 £7 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:38 70.00p 75,000 £52,500 Sell O
30-Jan-2026 10:00 71.00p 60,000 £42,600 Buy O
30-Jan-2026 08:23 75.00p 50,000 £37,500 Buy O
30-Jan-2026 11:38 72.00p 50,000 £36,000 Sell O
30-Jan-2026 11:31 72.50p 40,000 £29,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page