Transense Technologies (TRT)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

70.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 170.00p
  • 52 Week Low: 69.00p
  • Currency: UK Pounds
  • Shares Issued: 16.44m
  • Volume: 187,845
  • Market Cap: £11.59m
  • RiskGrade: 308

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:34 72.00p 3,500 £2,520 Buy O
02-Feb-2026 16:23 70.50p 7,082 £4,993 Unknown O
02-Feb-2026 16:20 70.00p 1,500 £1,050 Sell O
02-Feb-2026 15:47 70.00p 1,000 £700 Sell O
02-Feb-2026 15:26 70.50p 332 £234 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 09:43 72.00p 27,000 £19,440 Buy O
02-Feb-2026 10:38 71.00p 25,344 £17,994 Buy O
02-Feb-2026 10:41 70.78p 16,240 £11,494 Buy O
02-Feb-2026 10:24 70.00p 14,295 £10,006 Sell O
02-Feb-2026 12:57 69.00p 11,303 £7,799 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page