Pebble Beach Systems Group (PEB)

Sector:

IT Hardware

Index:

FTSE AIM All-Share

19.20p
   
  • Change Today:
    -0.30p
  • 52 Week High: 21.50
  • 52 Week Low: 6.00
  • Currency: UK Pounds
  • Shares Issued: 124.60m
  • Volume: 229,924
  • Market Cap: £23.92m
  • RiskGrade: 140
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 19.20p 11,000 £2,112 Sell PC
30-Jan-2026 16:35 19.20p 1,001 £192 Sell
30-Jan-2026 16:35 19.20p 9,999 £1,920 Sell
30-Jan-2026 16:27 19.00p 2,600 £494 Sell O
30-Jan-2026 15:24 18.38p 40,911 £7,517 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:00 20.00p 69,000 £13,800 Buy TK
30-Jan-2026 11:00 20.00p 39,000 £7,800 Buy
30-Jan-2026 15:24 18.38p 40,911 £7,517 Sell O
30-Jan-2026 11:00 20.00p 30,000 £6,000 Buy
30-Jan-2026 10:54 19.15p 23,497 £4,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page