Liontrust Asset Management (LIO)

Sector:

Financials

Index:

FTSE Small Cap

236.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 458.00p
  • 52 Week Low: 230.16p
  • Currency: UK Pounds
  • Shares Issued: 62.53m
  • Volume: 364,786
  • Market Cap: £147.57m
  • RiskGrade: 183
  • Beta: 1.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:16 237.50p 3 £7 Sell O
30-Jan-2026 16:35 236.00p 25,714 £60,685 Sell PC
30-Jan-2026 16:35 236.00p 342 £807 Unknown
30-Jan-2026 16:35 236.00p 49 £116 Unknown
30-Jan-2026 16:35 236.00p 124 £293 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:42 230.16p 99,984 £230,126 Sell O
30-Jan-2026 16:35 236.00p 25,714 £60,685 Sell PC
30-Jan-2026 12:43 232.00p 15,874 £36,828 Buy AT
30-Jan-2026 12:43 232.00p 15,874 £36,828 Buy AT
30-Jan-2026 10:02 232.53p 15,365 £35,729 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page