Quantum Blockchain Technologies (QBT)

Sector:

Financials

Index:

FTSE AIM All-Share

0.73p
   
  • Change Today:
    -0.025p
  • 52 Week High: 1.84
  • 52 Week Low: 0.60
  • Currency: UK Pounds
  • Shares Issued: 1,465.23m
  • Volume: 15,064,126
  • Market Cap: £10.62m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:13 0.74p 100,000 £739 Buy O
05-Dec-2025 16:08 0.74p 219,854 £1,621 Buy O
05-Dec-2025 16:00 0.72p 100,000 £715 Sell O
05-Dec-2025 16:00 0.74p 50,000 £370 Buy O
05-Dec-2025 15:23 0.72p 5 £0 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:00 0.80p 2,514,591 £19,991 Buy O
05-Dec-2025 08:03 0.75p 667,044 £5,010 Sell O
05-Dec-2025 08:00 0.84p 597,371 £4,988 Buy O
05-Dec-2025 09:30 0.74p 635,674 £4,704 Buy O
05-Dec-2025 12:55 0.75p 630,337 £4,696 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page