Zoo Digital Group (ZOO)

Sector:

IT Services

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
    -0.25p
  • 52 Week High: 39.00
  • 52 Week Low: 8.60
  • Currency: UK Pounds
  • Shares Issued: 98.32m
  • Volume: 120,916
  • Market Cap: £10.08m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:26 10.26p 19,494 £2,000 Buy O
05-Dec-2025 16:24 10.26p 19,494 £2,000 Buy O
05-Dec-2025 13:36 10.48p 9,490 £994 Buy O
05-Dec-2025 11:01 10.50p 55 £6 Buy O
05-Dec-2025 11:01 10.00p 494 £49 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:01 10.30p 71,000 £7,313 Sell O
05-Dec-2025 16:24 10.26p 19,494 £2,000 Buy O
05-Dec-2025 16:26 10.26p 19,494 £2,000 Buy O
05-Dec-2025 13:36 10.48p 9,490 £994 Buy O
05-Dec-2025 08:21 10.75p 870 £94 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page