Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

 3.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.06
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 74,439
  • Market Cap: £12.86m
  • RiskGrade: 304
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:10 3.07p 166 £5 Buy O
30-Jan-2026 15:45 3.07p 16 £0 Buy O
30-Jan-2026 10:09 2.85p 3,500 £100 Sell O
30-Jan-2026 09:01 3.00p 33,216 £996 Unknown O
30-Jan-2026 08:56 3.00p 33,216 £996 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:56 3.00p 33,216 £996 Unknown O
30-Jan-2026 09:01 3.00p 33,216 £996 Unknown O
30-Jan-2026 08:06 3.20p 4,000 £128 Buy O
30-Jan-2026 10:09 2.85p 3,500 £100 Sell O
30-Jan-2026 08:52 3.07p 325 £10 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page