Tribal Group (TRB)

Sector:

Support

Index:

FTSE AIM All-Share

70.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 74.00
  • 52 Week Low: 36.90
  • Currency: UK Pounds
  • Shares Issued: 214.38m
  • Volume: 637,216
  • Market Cap: £151.14m
  • RiskGrade: 242
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:09 72.00p 100,000 £72,000 Sell O
30-Jan-2026 11:25 72.00p 100,000 £72,000 Sell O
30-Jan-2026 17:06 70.50p 35,900 £25,310 Sell O
30-Jan-2026 16:35 70.50p 1,233 £869 Sell PC
30-Jan-2026 16:35 70.50p 135 £95 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 11:25 72.00p 100,000 £72,000 Sell O
30-Jan-2026 14:09 72.00p 100,000 £72,000 Sell O
30-Jan-2026 11:06 72.09p 50,000 £36,045 Buy O
30-Jan-2026 12:44 72.00p 50,000 £36,000 Buy O
30-Jan-2026 14:26 72.00p 50,000 £36,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page