Hargreaves Services (HSP)

Sector:

Manufacturing

Index:

FTSE AIM All-Share

750.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 776.00
  • 52 Week Low: 520.00
  • Currency: UK Pounds
  • Shares Issued: 33.06m
  • Volume: 117,499
  • Market Cap: £247.93m
  • RiskGrade: 224
  • Beta: 0.96

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:02 746.40p 20,000 £149,280 Buy O
30-Jan-2026 16:05 747.90p 4,000 £29,916 Buy O
30-Jan-2026 15:01 743.31p 10,000 £74,331 Buy O
30-Jan-2026 16:25 744.57p 275 £2,048 Sell O
30-Jan-2026 16:24 742.00p 15 £111 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:02 746.40p 20,000 £149,280 Buy O
30-Jan-2026 10:26 742.50p 11,262 £83,620 Buy O
30-Jan-2026 15:01 743.31p 10,000 £74,331 Buy O
30-Jan-2026 10:45 742.89p 10,000 £74,289 Buy O
30-Jan-2026 16:05 747.90p 4,000 £29,916 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page