Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

106.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 201.00
  • 52 Week Low: 99.00
  • Currency: UK Pounds
  • Shares Issued: 761.11m
  • Volume: 1,174,930
  • Market Cap: £806.78m
  • RiskGrade: 136
  • Beta: 1.22

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:38 106.00p 3,115 £3,302 Sell O
30-Jan-2026 16:35 106.00p 776 £823 Sell O
30-Jan-2026 16:35 106.00p 4,175 £4,426 Sell O
30-Jan-2026 16:35 106.00p 118,537 £125,649 Sell PC
30-Jan-2026 16:35 106.00p 2,285 £2,422 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 106.00p 118,537 £125,649 Sell PC
30-Jan-2026 09:44 107.00p 100,000 £107,000 Buy O
30-Jan-2026 15:31 106.00p 100,000 £106,000 Buy O
30-Jan-2026 10:54 106.07p 52,500 £55,687 Sell O
30-Jan-2026 10:53 106.00p 52,500 £55,650 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page