| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 174.00p | 177,688 | £309,177 | Buy | PC |
| 05-Dec-2025 16:35 | 174.00p | 1,069 | £1,860 | Unknown | |
| 05-Dec-2025 16:35 | 174.00p | 1,032 | £1,796 | Unknown | |
| 05-Dec-2025 16:35 | 174.00p | 1,488 | £2,589 | Unknown | |
| 05-Dec-2025 16:35 | 174.00p | 158 | £275 | Unknown |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 16:35 | 174.00p | 177,688 | £309,177 | Buy | PC |
| 05-Dec-2025 13:47 | 174.06p | 110,000 | £191,467 | Buy | O |
| 05-Dec-2025 09:57 | 173.90p | 46,008 | £80,008 | Unknown | O |
| 05-Dec-2025 09:58 | 173.64p | 40,319 | £70,009 | Sell | O |
| 05-Dec-2025 10:33 | 172.00p | 30,843 | £53,050 | Sell | O |
You are here: research