Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,926.00p
   
  • Change Today:
    -124.00p
  • 52 Week High: 4,050.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 330,222
  • Market Cap: £28,930m
  • Beta: 0.74

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:30 3,928.40p 379 £14,889 Buy O
11:30 3,930.00p 1 £39 Buy O
11:29 3,929.00p 300 £11,787 Sell O
11:29 3,932.00p 0 £0 Buy O
11:29 3,932.00p 4 £157 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 3,992.00p 13,574 £541,874 Buy UT
08:04 3,946.11p 11,277 £445,003 Sell O
08:43 3,992.00p 10,000 £399,200 Buy O
09:46 3,929.79p 5,090 £200,026 Sell O
11:07 3,925.15p 5,025 £197,239 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page