Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

2,118.00p
   
  • Change Today:
      28.00p
  • 52 Week High: 2,144.00
  • 52 Week Low: 504.50
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 1,239,424
  • Market Cap: £15,607m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 15:54 2,114.00p 2 £42 Buy O
05-Sep-2025 15:54 2,114.00p 4 £85 Buy O
05-Sep-2025 15:54 2,114.00p 4 £85 Buy O
05-Sep-2025 15:54 2,114.00p 4 £85 Buy O
05-Sep-2025 15:53 2,114.00p 18 £380 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 2,118.00p 459,777 £9,738,077 Sell PC
05-Sep-2025 16:35 2,118.00p 20,846 £441,518 Unknown
05-Sep-2025 16:35 2,118.00p 20,726 £438,977 Unknown
05-Sep-2025 16:35 2,118.00p 17,560 £371,921 Unknown
05-Sep-2025 16:47 2,111.54p 13,759 £290,527 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page