BlackRock Energy and Resources Income Trust (BERI)

Sector:

Investment Firms

Index:

FTSE Small Cap

176.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 181.00
  • 52 Week Low: 95.20
  • Currency: UK Pounds
  • Shares Issued: 102.20m
  • Volume: 441,327
  • Market Cap: £179.87m
  • RiskGrade: 142
  • Beta: 0.79

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:47 178.20p 41,869 £74,611 Buy O
30-Jan-2026 15:41 178.00p 45,178 £80,417 Buy O
30-Jan-2026 16:35 176.00p 7,821 £13,765 Buy PC
30-Jan-2026 16:35 176.00p 2,129 £3,747 Buy
30-Jan-2026 16:35 176.00p 606 £1,067 Buy

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:41 178.00p 45,178 £80,417 Buy O
30-Jan-2026 15:47 178.20p 41,869 £74,611 Buy O
30-Jan-2026 08:01 175.03p 39,212 £68,632 Sell O
30-Jan-2026 15:57 176.00p 30,082 £52,944 Unknown AT
30-Jan-2026 14:07 176.00p 25,000 £44,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page