Eli Lilly and Company (LLY)

Index:

S&P 100

$ 738.64
   
  • Change Today:
    $11.43
  • 52 Week High: $935.02
  • 52 Week Low: $625.65
  • Currency: US Dollars
  • Shares Issued: 948.17m
  • Volume: 4,534,603
  • Market Cap: $700,356m
  • RiskGrade: 179

Latest Trades

Time Price Volume Value Buy/Sell
08-Sep-2025 15:59 $738.71 111 $81,997 Buy
08-Sep-2025 15:59 $738.69 100 $73,869 Buy
08-Sep-2025 15:59 $738.84 100 $73,884 Buy
08-Sep-2025 15:59 $738.68 100 $73,868 Unknown
08-Sep-2025 15:59 $738.85 100 $73,885 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page