Ford Motor Co. (F)

Index:

S&P 100

$ 11.69
   
  • Change Today:
    $-0.05
  • 52 Week High: $11.91
  • 52 Week Low: $8.69
  • Currency: US Dollars
  • Shares Issued: 3,893.00m
  • Volume: 39,734,522
  • Market Cap: $45,509m
  • RiskGrade: 182

Latest Trades

Time Price Volume Value Buy/Sell
08-Sep-2025 15:59 $11.68 12,400 $144,770 Unknown
08-Sep-2025 15:59 $11.68 100 $1,168 Buy
08-Sep-2025 15:59 $11.68 800 $9,344 Buy
08-Sep-2025 15:59 $11.68 536 $6,260 Buy
08-Sep-2025 15:59 $11.68 264 $3,084 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page