Chariot Limited (CHAR)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

1.46p
   
  • Change Today:
      0.006p
  • 52 Week High: 2.13
  • 52 Week Low: 1.26
  • Currency: UK Pounds
  • Shares Issued: 1,577.48m
  • Volume: 1,758,818
  • Market Cap: £22.95m
  • Beta: 1.53

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:46 1.48p 1,414 £21 Buy O
30-Jan-2026 15:40 1.47p 15,000 £220 Buy O
30-Jan-2026 15:30 1.43p 9,500 £136 Sell O
30-Jan-2026 15:27 1.48p 5,586 £83 Buy O
30-Jan-2026 15:27 1.48p 5,662 £84 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:44 1.44p 372,286 £5,361 Sell O
30-Jan-2026 08:05 1.65p 300,000 £4,950 Buy UT
30-Jan-2026 15:27 1.43p 221,416 £3,166 Sell AT
30-Jan-2026 08:08 1.57p 190,605 £2,992 Buy O
30-Jan-2026 15:27 1.44p 200,000 £2,880 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page