OPG Power Ventures (OPG)

Sector:

Electricity Generation and Distribution

Index:

FTSE AIM All-Share

5.40p
   
  • Change Today:
    -0.100p
  • 52 Week High: 9.20
  • 52 Week Low: 4.40
  • Currency: UK Pounds
  • Shares Issued: 400.73m
  • Volume: 3,684,324
  • Market Cap: £21.64m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:25 5.55p 145,201 £8,059 Unknown O
05-Dec-2025 16:35 5.40p 38,500 £2,079 Sell PC
05-Dec-2025 16:35 5.40p 500 £27 Sell
05-Dec-2025 16:35 5.40p 38,000 £2,052 Sell
05-Dec-2025 16:22 5.55p 70,000 £3,885 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:15 5.58p 268,718 £14,994 Sell O
05-Dec-2025 11:25 5.50p 250,000 £13,750 Sell O
05-Dec-2025 14:14 5.50p 250,000 £13,750 Sell O
05-Dec-2025 08:03 5.50p 150,000 £8,250 Sell O
05-Dec-2025 16:25 5.55p 145,201 £8,059 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page