Crystal Amber Fund Ltd. (CRS)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

119.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 158.12
  • 52 Week Low: 98.00
  • Currency: UK Pounds
  • Shares Issued: 61.02m
  • Volume: 86,968
  • Market Cap: £72.61m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:23 118.00p 25,000 £29,500 Sell O
05-Dec-2025 15:22 118.00p 29,004 £34,225 Sell O
05-Dec-2025 15:57 116.00p 8,000 £9,280 Sell O
05-Dec-2025 15:19 120.00p 8,000 £9,600 Buy O
05-Dec-2025 15:15 120.02p 1,000 £1,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:22 118.00p 29,004 £34,225 Sell O
05-Dec-2025 16:23 118.00p 25,000 £29,500 Sell O
05-Dec-2025 15:01 120.04p 10,000 £12,004 Buy O
05-Dec-2025 15:19 120.00p 8,000 £9,600 Buy O
05-Dec-2025 15:57 116.00p 8,000 £9,280 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page