Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.48p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08
  • 52 Week Low: 0.35
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 57,272
  • Market Cap: £3.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:47 0.47p 44,678 £209 Sell O
30-Jan-2026 14:32 0.41p 12,394 £50 Sell O
30-Jan-2026 11:20 0.55p 18 £0 Buy O
30-Jan-2026 08:37 0.55p 182 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:47 0.47p 44,678 £209 Sell O
30-Jan-2026 14:32 0.41p 12,394 £50 Sell O
30-Jan-2026 08:37 0.55p 182 £1 Buy O
30-Jan-2026 11:20 0.55p 18 £0 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page