Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 2,802,548
  • Market Cap: £3.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:27 0.48p 600,000 £2,850 Buy O
05-Dec-2025 16:24 0.48p 500,000 £2,375 Buy O
05-Dec-2025 16:03 0.48p 102,619 £493 Buy O
05-Dec-2025 13:34 0.43p 20,000 £85 Sell O
05-Dec-2025 12:43 0.43p 100,000 £425 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:19 0.43p 1,297,402 £5,514 Sell O
05-Dec-2025 16:27 0.48p 600,000 £2,850 Buy O
05-Dec-2025 16:24 0.48p 500,000 £2,375 Buy O
05-Dec-2025 08:06 0.49p 150,512 £738 Buy O
05-Dec-2025 16:03 0.48p 102,619 £493 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page