Playtech (PTEC)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

401.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 806.00
  • 52 Week Low: 307.50
  • Currency: UK Pounds
  • Shares Issued: 309.29m
  • Volume: 128,455
  • Market Cap: £1,240.27m
  • RiskGrade: 146

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:55 401.48p 3,732 £14,983 Buy O
13:51 401.50p 0 £0 Buy O
13:50 401.00p 336 £1,347 Buy AT
13:50 401.00p 144 £577 Buy AT
13:50 401.00p 58 £233 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 397.00p 5,547 £22,022 Buy AT
08:00 397.00p 5,547 £22,022 Buy AT
13:55 401.48p 3,732 £14,983 Buy O
09:07 396.50p 3,092 £12,260 Buy O
09:08 397.00p 1,888 £7,495 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page