Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 11.00
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 51.74m
  • Volume: 369,252
  • Market Cap: £5.30m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:06 10.20p 98,039 £10,000 Buy O
30-Jan-2026 16:16 10.20p 98,039 £10,000 Buy O
30-Jan-2026 16:02 11.00p 204 £22 Buy O
30-Jan-2026 15:42 10.20p 25,000 £2,550 Sell O
30-Jan-2026 15:29 10.20p 11,627 £1,186 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:06 10.20p 98,039 £10,000 Buy O
30-Jan-2026 16:16 10.20p 98,039 £10,000 Buy O
30-Jan-2026 11:05 10.26p 77,909 £7,996 Buy O
30-Jan-2026 08:03 9.80p 51,072 £5,005 Sell O
30-Jan-2026 15:42 10.20p 25,000 £2,550 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page