Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,152.00p
   
  • Change Today:
    -26.00p
  • 52 Week High: 1,748.00p
  • 52 Week Low: 897.00p
  • Currency: UK Pounds
  • Shares Issued: 46.95m
  • Volume: 366,569
  • Market Cap: £540.87m
  • RiskGrade: 133
  • Beta: 0.56

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 1,134.00p 10,000 £113,400 Sell O
30-Jan-2026 16:29 1,140.00p 6,481 £73,883 Sell O
30-Jan-2026 16:29 1,134.90p 132,045 £1,498,573 Sell O
30-Jan-2026 16:38 1,152.00p 408 £4,700 Buy O
30-Jan-2026 16:35 1,152.00p 58 £668 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 1,134.90p 132,045 £1,498,573 Sell O
30-Jan-2026 16:35 1,152.00p 43,314 £498,977 Buy PC
30-Jan-2026 14:27 1,137.05p 15,000 £170,558 Sell O
30-Jan-2026 16:36 1,134.00p 10,000 £113,400 Sell O
30-Jan-2026 09:37 1,197.02p 8,619 £103,171 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page