Cohort (CHRT)

Sector:

Defense and Aeronautics

Index:

FTSE AIM All-Share

1,090.00p
   
  • Change Today:
      4.00p
  • 52 Week High: 1,748.00
  • 52 Week Low: 996.00
  • Currency: UK Pounds
  • Shares Issued: 46.93m
  • Volume: 25,122
  • Market Cap: £511.54m
  • RiskGrade: 133

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 1,091.00p 500 £5,455 Buy O
10:21 1,090.00p 8 £87 Sell AT
10:21 1,090.00p 7 £76 Sell AT
10:20 1,090.00p 1 £11 Sell AT
10:17 1,090.64p 1,000 £10,906 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 1,076.65p 4,325 £46,565 Sell O
09:35 1,080.72p 1,501 £16,222 Buy O
09:35 1,082.00p 1,400 £15,148 Sell AT
10:17 1,090.64p 1,000 £10,906 Sell O
08:21 1,090.00p 1,000 £10,900 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page