City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

386.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 399.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 20,453
  • Market Cap: £195.62m
  • RiskGrade: 230

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:04 387.00p 1 £4 Buy O
14:04 387.00p 1 £4 Buy O
14:04 380.00p 0 £0 Sell O
14:04 387.00p 8 £31 Buy O
11:48 386.65p 200 £773 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:16 384.60p 7,307 £28,103 Buy O
10:05 384.60p 3,102 £11,930 Buy O
09:04 383.50p 2,074 £7,954 Buy O
09:04 383.50p 1,000 £3,835 Buy O
09:54 377.00p 1,000 £3,770 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page