City of London Investment Group (CLIG)

Sector:

Financials

Index:

FTSE Small Cap

390.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 419.00
  • 52 Week Low: 320.00
  • Currency: UK Pounds
  • Shares Issued: 50.68m
  • Volume: 46,160
  • Market Cap: £197.65m
  • RiskGrade: 230
  • Beta: 0.55

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 390.00p 20 £78 Sell O
30-Jan-2026 16:35 390.00p 31 £121 Sell O
30-Jan-2026 16:35 390.00p 2,791 £10,885 Sell PC
30-Jan-2026 16:35 390.00p 1 £4 Unknown
30-Jan-2026 16:35 390.00p 1,264 £4,930 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:59 400.00p 14,800 £59,200 Sell O
30-Jan-2026 08:48 408.00p 3,673 £14,986 Buy AT
30-Jan-2026 14:53 399.32p 3,000 £11,980 Sell O
30-Jan-2026 14:15 398.98p 2,750 £10,972 Sell O
30-Jan-2026 16:35 390.00p 2,791 £10,885 Sell PC

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page