Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:30 | 5.00p | 72 | £4 | Buy | O |
09:04 | 4.90p | 4 | £0 | Buy | O |
09:04 | 4.90p | 10 | £0 | Buy | O |
08:43 | 4.95p | 2,020 | £100 | Buy | O |
08:42 | 4.95p | 10,030 | £496 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:42 | 4.95p | 40,333 | £1,996 | Buy | O |
08:41 | 5.00p | 19,920 | £996 | Buy | O |
08:10 | 4.98p | 10,652 | £530 | Buy | O |
08:42 | 4.95p | 10,030 | £496 | Buy | O |
08:00 | 4.90p | 3,928 | £192 | Buy | O |
You are here: research