The Mission Group (TMG)

Sector:

Media

Index:

FTSE AIM All-Share

 19.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 31.00p
  • 52 Week Low: 16.50p
  • Currency: UK Pounds
  • Shares Issued: 90.92m
  • Volume: 43,741
  • Market Cap: £17.73m
  • RiskGrade: 230

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:59 19.30p 18,372 £3,546 Sell O
30-Jan-2026 14:36 19.70p 3,441 £678 Buy O
30-Jan-2026 11:31 19.25p 18,181 £3,500 Sell O
30-Jan-2026 08:35 19.25p 3,747 £721 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:59 19.30p 18,372 £3,546 Sell O
30-Jan-2026 11:31 19.25p 18,181 £3,500 Sell O
30-Jan-2026 08:35 19.25p 3,747 £721 Sell O
30-Jan-2026 14:36 19.70p 3,441 £678 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page