Invinity Energy Systems (IES)

Sector:

Support

Index:

FTSE AIM All-Share

20.10p
   
  • Change Today:
    -0.15p
  • 52 Week High: 28.56
  • 52 Week Low: 8.10
  • Currency: UK Pounds
  • Shares Issued: 568.77m
  • Volume: 550,278
  • Market Cap: £114.32m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 20.50p 38 £8 Sell O
30-Jan-2026 16:35 20.50p 1,400 £287 Sell O
30-Jan-2026 16:36 20.10p 12,000 £2,412 Sell O
30-Jan-2026 16:35 20.10p 2,000 £402 Sell PC
30-Jan-2026 16:35 20.10p 2,000 £402 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:16 20.30p 235,000 £47,705 Buy O
30-Jan-2026 08:00 20.01p 32,000 £6,403 Sell O
30-Jan-2026 08:45 20.24p 25,019 £5,064 Sell O
30-Jan-2026 08:01 20.00p 25,000 £5,000 Sell O
30-Jan-2026 10:51 20.00p 20,000 £4,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page