| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 15:14 | 218.00p | 7 | £15 | Buy | O |
| 05-Dec-2025 14:12 | 211.72p | 16 | £34 | Sell | O |
| 05-Dec-2025 13:50 | 211.00p | 50 | £106 | Sell | O |
| 05-Dec-2025 08:32 | 220.00p | 1 | £2 | Buy | O |
| 05-Dec-2025 08:08 | 220.00p | 1 | £2 | Buy | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 05-Dec-2025 08:00 | 211.00p | 176 | £371 | Sell | O |
| 05-Dec-2025 13:50 | 211.00p | 50 | £106 | Sell | O |
| 05-Dec-2025 14:12 | 211.72p | 16 | £34 | Sell | O |
| 05-Dec-2025 15:14 | 218.00p | 7 | £15 | Buy | O |
| 05-Dec-2025 08:08 | 220.00p | 1 | £2 | Buy | O |
You are here: research