Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

133.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 138.00p
  • 52 Week Low: 107.00p
  • Currency: UK Pounds
  • Shares Issued: 106.45m
  • Volume: 5,244
  • Market Cap: £141.57m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:02 133.35p 4,805 £6,408 Sell O
08:00 133.00p 439 £584 Sell UT
08:00 133.00p 439 £584 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 133.00p
Change Today -2.00p
% Change -1.48 %
52 Week High 138.00p
52 Week Low 107.00p
Volume 5,244
Shares Issued 106.45m
Market Cap £141.57m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q2 Q1
Ex-Div 10-Jul-25 10-Apr-25
Paid 31-Jul-25 30-Apr-25
Amount 1.38p 1.38p

Trades for 08-Sep-2025

Time Volume / Share Price
08:02 4,805 @ 133.35p
08:00 439 @ 133.00p
08:00 439 @ 133.00p

Top of Page