WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

699.00p
   
  • Change Today:
      69.50p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 2,015,864
  • Market Cap: £883.91m
  • RiskGrade: 324
  • Beta: 1.05

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:52 688.02p 9,001 £61,929 Sell O
19-Jan-2026 16:52 688.02p 8,469 £58,268 Sell O
19-Jan-2026 16:52 688.02p 155,870 £1,072,417 Sell O
19-Jan-2026 16:52 688.02p 77,022 £529,927 Sell O
19-Jan-2026 16:52 688.02p 4,754 £32,708 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
19-Jan-2026 16:35 699.00p 472,645 £3,303,788 Buy PC
19-Jan-2026 16:52 688.02p 155,870 £1,072,417 Sell O
19-Jan-2026 16:52 688.02p 77,022 £529,927 Sell O
19-Jan-2026 15:51 690.00p 44,946 £310,127 Sell O
19-Jan-2026 08:06 665.00p 30,000 £199,500 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page