Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 668.50p | 288 | £1,925 | Buy | PT |
05-Sep-2025 16:35 | 668.50p | 1,586 | £10,602 | Buy | PT |
05-Sep-2025 16:35 | 668.50p | 1,124 | £7,514 | Buy | PT |
05-Sep-2025 16:35 | 668.50p | 1,375 | £9,192 | Buy | PT |
05-Sep-2025 16:35 | 668.50p | 885 | £5,916 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 668.50p | 353,508 | £2,363,201 | Buy | PC |
05-Sep-2025 14:19 | 667.00p | 44,753 | £298,502 | Sell | O |
05-Sep-2025 08:42 | 667.00p | 35,000 | £233,450 | Sell | O |
05-Sep-2025 08:37 | 668.16p | 30,146 | £201,424 | Sell | O |
05-Sep-2025 08:34 | 666.40p | 28,887 | £192,503 | Sell | O |
You are here: research