Experian (EXPN)

Sector:

Support

Index:

FTSE 100

2,758.00p
   
  • Change Today:
      63.00p
  • 52 Week High: 4,088.00
  • 52 Week Low: 2,695.00
  • Currency: UK Pounds
  • Shares Issued: 917.59m
  • Volume: 5,236,070
  • Market Cap: £25,307m
  • RiskGrade: 148
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,758.00p 436 £12,025 Buy O
30-Jan-2026 16:47 2,768.00p 1,068 £29,562 Buy O
30-Jan-2026 16:47 2,768.67p 16,882 £467,407 Buy O
30-Jan-2026 16:46 2,800.00p 2,000 £56,000 Buy O
30-Jan-2026 16:46 2,755.00p 466 £12,838 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 2,758.00p 1,892,217 £52,187,345 Buy PC
30-Jan-2026 16:33 2,763.57p 224,000 £6,190,389 Unknown O
30-Jan-2026 16:35 2,758.00p 94,988 £2,619,769 Unknown
30-Jan-2026 08:00 2,749.00p 92,782 £2,550,577 Buy UT
30-Jan-2026 10:06 2,796.00p 80,000 £2,236,800 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page