Experian (EXPN)

Sector:

Support

Index:

FTSE 100

3,384.00p
   
  • Change Today:
      40.00p
  • 52 Week High: 4,088.00p
  • 52 Week Low: 3,091.00p
  • Currency: UK Pounds
  • Shares Issued: 917.53m
  • Volume: 2,073,859
  • Market Cap: £31,049m
  • RiskGrade: 148

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:49 3,384.00p 178 £6,024 Buy O
15-Dec-2025 16:47 3,391.22p 925 £31,369 Buy O
15-Dec-2025 16:36 3,384.00p 191,343 £6,475,047 Buy O
15-Dec-2025 16:35 3,384.00p 24 £812 Buy O
15-Dec-2025 16:35 3,384.00p 785 £26,564 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
15-Dec-2025 16:35 3,384.00p 713,680 £24,150,931 Buy PC
15-Dec-2025 16:36 3,384.00p 191,343 £6,475,047 Buy O
15-Dec-2025 09:26 3,354.00p 190,961 £6,404,832 Sell O
15-Dec-2025 13:35 3,397.96p 44,418 £1,509,304 Buy O
15-Dec-2025 16:35 3,384.00p 39,894 £1,350,013 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page