Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 275.00p | 2,000 | £5,500 | Sell | O |
05-Sep-2025 16:35 | 280.00p | 8,565 | £23,982 | Buy | PC |
05-Sep-2025 16:35 | 280.00p | 10 | £28 | Unknown | |
05-Sep-2025 16:35 | 280.00p | 182 | £510 | Unknown | |
05-Sep-2025 16:35 | 280.00p | 316 | £885 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 280.00p | 8,565 | £23,982 | Buy | PC |
05-Sep-2025 14:09 | 273.00p | 6,910 | £18,864 | Buy | O |
05-Sep-2025 13:28 | 274.00p | 4,570 | £12,522 | Buy | O |
05-Sep-2025 16:14 | 275.00p | 2,500 | £6,875 | Sell | O |
05-Sep-2025 15:59 | 274.00p | 2,500 | £6,850 | Buy | O |
You are here: research