LSL Property Services (LSL)

Sector:

Real Estate

Index:

FTSE Small Cap

265.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 326.00
  • 52 Week Low: 234.00
  • Currency: UK Pounds
  • Shares Issued: 101.37m
  • Volume: 473,669
  • Market Cap: £268.64m
  • RiskGrade: 215
  • Beta: 0.67

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:36 266.96p 2,705 £7,221 Buy O
30-Jan-2026 16:26 267.00p 14,905 £39,796 Buy O
30-Jan-2026 15:33 269.50p 196,500 £529,568 Buy O
30-Jan-2026 14:47 269.50p 25,000 £67,375 Buy O
30-Jan-2026 16:35 265.00p 17,364 £46,015 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:33 269.50p 196,500 £529,568 Buy O
30-Jan-2026 15:32 269.50p 196,500 £529,568 Unknown O
30-Jan-2026 14:47 269.50p 25,000 £67,375 Buy O
30-Jan-2026 16:35 265.00p 17,364 £46,015 Buy PC
30-Jan-2026 16:26 267.00p 14,905 £39,796 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page