System1 Group (SYS1)

Sector:

Media

Index:

FTSE AIM All-Share

232.00p
   
  • Change Today:
      8.00p
  • 52 Week High: 615.00
  • 52 Week Low: 204.00
  • Currency: UK Pounds
  • Shares Issued: 13.23m
  • Volume: 5,630
  • Market Cap: £30.69m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 232.00p 1,499 £3,478 Buy PC
30-Jan-2026 16:35 232.00p 1,499 £3,478 Buy
30-Jan-2026 15:20 219.55p 1,800 £3,952 Sell O
30-Jan-2026 13:58 219.40p 1,000 £2,194 Sell O
30-Jan-2026 12:39 219.40p 300 £658 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:20 219.55p 1,800 £3,952 Sell O
30-Jan-2026 16:35 232.00p 1,499 £3,478 Buy
30-Jan-2026 16:35 232.00p 1,499 £3,478 Buy PC
30-Jan-2026 09:55 219.80p 1,000 £2,198 Sell O
30-Jan-2026 13:58 219.40p 1,000 £2,194 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page