Northern Bear (NTBR)

Sector:

Construction and Building Materials

Index:

FTSE AIM All-Share

 138.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 152.50
  • 52 Week Low: 52.50
  • Currency: UK Pounds
  • Shares Issued: 19.02m
  • Volume: 11,276
  • Market Cap: £26.34m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:08 139.85p 1,500 £2,098 Buy O
30-Jan-2026 12:24 135.84p 516 £701 Sell O
30-Jan-2026 10:33 136.10p 6,020 £8,193 Sell O
30-Jan-2026 09:10 140.20p 713 £1,000 Buy O
30-Jan-2026 09:08 135.84p 1,213 £1,648 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:33 136.10p 6,020 £8,193 Sell O
30-Jan-2026 15:08 139.85p 1,500 £2,098 Buy O
30-Jan-2026 09:08 135.84p 1,213 £1,648 Sell O
30-Jan-2026 09:10 140.20p 713 £1,000 Buy O
30-Jan-2026 08:00 142.00p 633 £899 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page