NewRiver REIT (NRR)

Sector:

Real Estate

Index:

FTSE Small Cap

72.60p
   
  • Change Today:
      0.100p
  • 52 Week High: 80.40
  • 52 Week Low: 65.20
  • Currency: UK Pounds
  • Shares Issued: 430.42m
  • Volume: 1,990,946
  • Market Cap: £312.49m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:39 72.60p 4,421 £3,210 Sell PT
30-Jan-2026 16:39 72.60p 5,874 £4,264 Sell PT
30-Jan-2026 15:37 72.50p 125,000 £90,625 Sell O
30-Jan-2026 16:35 72.60p 229 £166 Sell O
30-Jan-2026 16:35 72.60p 3,494 £2,537 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:13 72.00p 214,822 £154,672 Unknown O
30-Jan-2026 09:58 72.00p 195,410 £140,695 Sell O
30-Jan-2026 15:37 72.50p 125,000 £90,625 Sell O
30-Jan-2026 16:35 72.60p 121,382 £88,123 Sell PC
30-Jan-2026 14:13 72.57p 119,871 £86,985 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page