Gem Diamonds Ltd. (DI) (GEMD)

Sector:

Mining

Index:

FTSE Fledgling

2.98p
   
  • Change Today:
      0.13p
  • 52 Week High: 12.10
  • 52 Week Low: 2.71
  • Currency: UK Pounds
  • Shares Issued: 139.92m
  • Volume: 90,715
  • Market Cap: £4.16m
  • RiskGrade: 292
  • Beta: 0.23

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 2.86p 1 £0 Sell O
30-Jan-2026 16:26 3.00p 10,000 £300 Unknown O
30-Jan-2026 16:17 3.00p 14,551 £436 Unknown O
30-Jan-2026 14:53 3.00p 30,000 £900 Unknown O
30-Jan-2026 14:17 2.81p 30 £1 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:53 3.00p 30,000 £900 Unknown O
30-Jan-2026 08:28 2.71p 23,899 £648 Sell O
30-Jan-2026 16:17 3.00p 14,551 £436 Unknown O
30-Jan-2026 16:26 3.00p 10,000 £300 Unknown O
30-Jan-2026 14:04 3.00p 10,000 £300 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page