CT UK High Income Trust (CHI)

Sector:

Investment Firms

Index:

FTSE Fledgling

113.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 119.00p
  • 52 Week Low: 92.00p
  • Currency: UK Pounds
  • Shares Issued: 88.87m
  • Volume: 31,625
  • Market Cap: £100.43m
  • RiskGrade: 275

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 113.00p 3 £3 Sell PC
30-Jan-2026 16:35 113.00p 3 £3 Sell
30-Jan-2026 15:04 113.80p 238 £271 Sell O
30-Jan-2026 15:03 113.80p 3,850 £4,381 Sell O
30-Jan-2026 15:00 113.85p 256 £292 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:14 116.80p 15,204 £17,758 Buy O
30-Jan-2026 12:25 113.86p 10,315 £11,745 Sell O
30-Jan-2026 15:03 113.80p 3,850 £4,381 Sell O
30-Jan-2026 12:15 115.00p 1,571 £1,807 Unknown O
30-Jan-2026 15:00 113.85p 256 £292 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page