CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

 114.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 117.00
  • 52 Week Low: 92.00
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 157,184
  • Market Cap: £35.01m
  • Beta: 0.21

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:00 114.44p 3,350 £3,834 Buy O
30-Jan-2026 12:16 115.96p 9,647 £11,187 Buy O
30-Jan-2026 12:36 112.04p 72,000 £80,669 Sell O
30-Jan-2026 12:36 112.00p 72,000 £80,640 Sell O
30-Jan-2026 12:16 114.00p 187 £213 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:36 112.04p 72,000 £80,669 Sell O
30-Jan-2026 12:36 112.00p 72,000 £80,640 Sell O
30-Jan-2026 12:16 115.96p 9,647 £11,187 Buy O
30-Jan-2026 15:00 114.44p 3,350 £3,834 Buy O
30-Jan-2026 12:16 114.00p 187 £213 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page