CT UK High Income Trust B (CHIB)

Sector:

Investment Firms

Index:

FTSE Fledgling

98.00p
   
  • Change Today:
      1.00p
  • 52 Week High: 104.00p
  • 52 Week Low: 84.00p
  • Currency: UK Pounds
  • Shares Issued: 30.71m
  • Volume: 18,644
  • Market Cap: £30.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 15:15 96.84p 515 £499 Sell O
08-Sep-2025 13:32 97.84p 3,000 £2,935 Buy O
08-Sep-2025 11:30 98.95p 14,002 £13,855 Buy O
08-Sep-2025 11:30 97.00p 362 £351 Unknown O
08-Sep-2025 10:46 95.84p 310 £297 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 11:30 98.95p 14,002 £13,855 Buy O
08-Sep-2025 13:32 97.84p 3,000 £2,935 Buy O
08-Sep-2025 15:15 96.84p 515 £499 Sell O
08-Sep-2025 08:08 97.84p 455 £445 Buy O
08-Sep-2025 11:30 97.00p 362 £351 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page