Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:50 | 3,428.00p | 91 | £3,120 | Buy | O |
05-Sep-2025 16:35 | 3,428.00p | 1,030 | £35,308 | Sell | PT |
05-Sep-2025 16:35 | 3,428.00p | 500 | £17,140 | Sell | PT |
05-Sep-2025 16:35 | 3,428.00p | 30 | £1,028 | Sell | PT |
05-Sep-2025 16:35 | 3,428.00p | 30 | £1,028 | Sell | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
05-Sep-2025 16:35 | 3,428.00p | 50,200 | £1,720,856 | Sell | PC |
05-Sep-2025 15:24 | 3,419.00p | 26,920 | £920,395 | Sell | O |
05-Sep-2025 09:32 | 3,409.00p | 6,000 | £204,540 | Buy | O |
05-Sep-2025 16:35 | 3,428.00p | 4,336 | £148,638 | Unknown | |
05-Sep-2025 16:35 | 3,428.00p | 2,979 | £102,120 | Unknown |
You are here: research