Hilton Food Group (HFG)

Sector:

Food

Index:

FTSE 250

470.00p
   
  • Change Today:
      14.00p
  • 52 Week High: 906.00
  • 52 Week Low: 456.00
  • Currency: UK Pounds
  • Shares Issued: 89.96m
  • Volume: 525,842
  • Market Cap: £422.79m
  • RiskGrade: 184

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:56 467.24p 3,000 £14,017 Sell O
30-Jan-2026 17:06 470.00p 756 £3,553 Sell O
30-Jan-2026 16:38 470.00p 940 £4,418 Sell O
30-Jan-2026 16:35 470.00p 154,321 £725,309 Sell PC
30-Jan-2026 16:35 470.00p 1,209 £5,682 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 470.00p 154,321 £725,309 Sell PC
30-Jan-2026 10:30 460.50p 23,700 £109,138 Sell O
30-Jan-2026 09:10 458.00p 16,837 £77,114 Sell O
30-Jan-2026 08:37 460.00p 14,432 £66,387 Buy O
30-Jan-2026 16:35 470.00p 12,040 £56,588 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page