Chesterfield Special Cylinders Holdings (CSC)

Sector:

Engineering

Index:

FTSE AIM All-Share

 47.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 48.60
  • 52 Week Low: 29.00
  • Currency: UK Pounds
  • Shares Issued: 38.67m
  • Volume: 35,969
  • Market Cap: £18.37m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:08 48.60p 30,864 £15,000 Buy O
30-Jan-2026 14:33 46.50p 100 £46 Sell O
30-Jan-2026 11:58 46.25p 5,000 £2,312 Sell O
30-Jan-2026 09:17 46.00p 5 £2 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:08 48.60p 30,864 £15,000 Buy O
30-Jan-2026 11:58 46.25p 5,000 £2,312 Sell O
30-Jan-2026 14:33 46.50p 100 £46 Sell O
30-Jan-2026 09:17 46.00p 5 £2 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page