MobilityOne Ltd. (MBO)

Sector:

Support

Index:

FTSE AIM All-Share

5.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 10.00
  • 52 Week Low: 0.75
  • Currency: UK Pounds
  • Shares Issued: 106.30m
  • Volume: 1,313,665
  • Market Cap: £5.31m
  • RiskGrade: 467
  • Beta: 4.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:07 5.20p 1,948 £101 Buy O
30-Jan-2026 15:52 4.72p 8,647 £408 Sell O
30-Jan-2026 14:51 4.69p 165,808 £7,773 Sell O
30-Jan-2026 15:39 4.72p 5,000 £236 Sell O
30-Jan-2026 15:29 4.71p 29,950 £1,411 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:25 4.80p 200,000 £9,600 Buy O
30-Jan-2026 14:51 4.69p 165,808 £7,773 Sell O
30-Jan-2026 13:13 5.00p 150,000 £7,500 Unknown O
30-Jan-2026 08:01 5.27p 130,862 £6,891 Buy O
30-Jan-2026 13:21 4.99p 100,000 £4,989 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page