Mondi (MNDI)

Sector:

Manufacturing

Index:

FTSE 100

1,012.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 1,467.50p
  • 52 Week Low: 1,005.50p
  • Currency: UK Pounds
  • Shares Issued: 441.41m
  • Volume: 1,215,651
  • Market Cap: £4,467.09m
  • RiskGrade: 133

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,012.00p 177 £1,791 Sell O
05-Sep-2025 16:35 1,012.00p 1,279 £12,944 Sell O
05-Sep-2025 16:35 1,012.00p 60 £607 Sell O
05-Sep-2025 16:35 1,012.00p 565,107 £5,718,883 Sell PC
05-Sep-2025 16:35 1,012.00p 1,220 £12,346 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 1,012.00p 565,107 £5,718,883 Sell PC
05-Sep-2025 16:35 1,012.00p 34,966 £353,856 Unknown
05-Sep-2025 16:35 1,012.00p 33,569 £339,718 Unknown
05-Sep-2025 09:56 1,019.00p 18,331 £186,793 Buy O
05-Sep-2025 16:35 1,012.00p 16,505 £167,031 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page