CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

75.00p
   
  • Change Today:
    -13.75p
  • 52 Week High: 162.00p
  • 52 Week Low: 75.00p
  • Currency: UK Pounds
  • Shares Issued: 9.18m
  • Volume: 60,141
  • Market Cap: £6.89m
  • RiskGrade: 428

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 75.00p 15,000 £11,250 Sell PC
05-Dec-2025 16:35 75.00p 5,000 £3,750 Unknown
05-Dec-2025 16:35 75.00p 5,000 £3,750 Unknown
05-Dec-2025 16:35 75.00p 5,000 £3,750 Unknown
05-Dec-2025 16:18 78.00p 2,500 £1,950 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 75.00p 15,000 £11,250 Sell PC
05-Dec-2025 15:28 86.00p 5,000 £4,300 Sell AT
05-Dec-2025 15:28 85.00p 5,000 £4,250 Sell AT
05-Dec-2025 15:31 83.00p 5,000 £4,150 Sell AT
05-Dec-2025 15:38 82.00p 5,000 £4,100 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page