CPP Group (CPP)

Sector:

Support

Index:

FTSE AIM All-Share

76.50p
   
  • Change Today:
      1.75p
  • 52 Week High: 162.00
  • 52 Week Low: 60.00
  • Currency: UK Pounds
  • Shares Issued: 9.18m
  • Volume: 7,911
  • Market Cap: £7.02m
  • RiskGrade: 428
  • Beta: 0.42

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:24 75.00p 17 £13 Sell O
30-Jan-2026 10:29 75.00p 58 £44 Sell O
30-Jan-2026 10:29 74.50p 207 £154 Sell AT
30-Jan-2026 10:29 76.00p 5,000 £3,800 Buy AT
30-Jan-2026 10:29 74.50p 108 £80 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 10:29 76.00p 5,000 £3,800 Buy AT
30-Jan-2026 08:29 74.68p 2,500 £1,867 Sell O
30-Jan-2026 10:29 74.50p 207 £154 Sell AT
30-Jan-2026 10:29 74.50p 108 £80 Sell O
30-Jan-2026 10:29 75.00p 58 £44 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page