| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:56 | 125.70p | 79 | £99 | Buy | AT |
| 15:55 | 125.50p | 1,639 | £2,057 | Sell | O |
| 15:55 | 125.60p | 639 | £803 | Buy | AT |
| 15:55 | 125.60p | 1,381 | £1,734 | Buy | AT |
| 15:55 | 125.60p | 1,602 | £2,012 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 15:00 | 125.50p | 118,918 | £149,243 | Buy | O |
| 15:02 | 125.60p | 118,823 | £149,242 | Buy | O |
| 15:08 | 126.70p | 117,791 | £149,242 | Buy | O |
| 15:00 | 125.46p | 118,956 | £149,242 | Buy | O |
| 15:03 | 125.73p | 118,704 | £149,242 | Buy | O |
You are here: research