Conroy Gold & Natural Resources (CDI) (CGNR)

Sector:

Mining

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 16.00
  • 52 Week Low: 2.15
  • Currency: UK Pounds
  • Shares Issued: 76.95m
  • Volume: 132,260
  • Market Cap: £11.93m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:28 15.10p 2,696 £407 Sell O
30-Jan-2026 13:52 15.80p 6,641 £1,049 Buy O
30-Jan-2026 10:39 15.95p 590 £94 Buy O
30-Jan-2026 10:17 15.00p 8,810 £1,322 Sell O
30-Jan-2026 09:04 15.80p 50,000 £7,900 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:04 15.80p 50,000 £7,900 Buy O
30-Jan-2026 09:05 15.00p 21,735 £3,260 Sell O
30-Jan-2026 09:04 15.11p 19,881 £3,004 Sell O
30-Jan-2026 08:02 15.11p 9,303 £1,406 Sell O
30-Jan-2026 10:17 15.00p 8,810 £1,322 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page