Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 307.00p | 21,661 | £66,499 | Sell | PC |
16:35 | 307.00p | 278 | £854 | Unknown | |
16:35 | 307.00p | 718 | £2,204 | Unknown | |
16:35 | 307.00p | 3,936 | £12,084 | Unknown | |
16:35 | 307.00p | 468 | £1,437 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:29 | 307.50p | 150,000 | £461,250 | Unknown | O |
15:27 | 307.00p | 48,612 | £149,239 | Buy | O |
14:08 | 307.50p | 40,000 | £123,000 | Sell | O |
11:23 | 307.00p | 34,093 | £104,666 | Sell | O |
16:35 | 307.00p | 21,661 | £66,499 | Sell | PC |
You are here: research