Next 15 Group (NFG)

Sector:

Media

Index:

FTSE AIM 50

350.50p
   
  • Change Today:
      0.50p
  • 52 Week High: 414.00
  • 52 Week Low: 208.00
  • Currency: UK Pounds
  • Shares Issued: 101.03m
  • Volume: 128,829
  • Market Cap: £354.11m
  • Beta: 1.50

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:05 350.50p 10,000 £35,050 Sell O
30-Jan-2026 16:35 350.50p 17,279 £60,563 Sell PC
30-Jan-2026 16:35 350.50p 191 £670 Unknown
30-Jan-2026 16:35 350.50p 76 £266 Unknown
30-Jan-2026 16:35 350.50p 110 £386 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:50 352.00p 18,372 £64,669 Unknown O
30-Jan-2026 16:35 350.50p 17,279 £60,563 Sell PC
30-Jan-2026 17:05 350.50p 10,000 £35,050 Sell O
30-Jan-2026 13:40 352.83p 6,069 £21,413 Sell O
30-Jan-2026 15:25 358.96p 5,000 £17,948 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page