W H Ireland Group (WHI)

Sector:

Financials

Index:

FTSE AIM All-Share

 4.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 4.29
  • 52 Week Low: 0.40
  • Currency: UK Pounds
  • Shares Issued: 235.99m
  • Volume: 643,619
  • Market Cap: £9.44m
  • RiskGrade: 64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:08 3.72p 1,175 £44 Sell O
05-Dec-2025 11:50 3.80p 260,000 £9,880 Sell O
05-Dec-2025 10:28 3.72p 4,285 £159 Sell O
05-Dec-2025 09:08 3.70p 108,432 £4,012 Sell O
05-Dec-2025 09:08 3.73p 107,559 £4,012 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:50 3.80p 260,000 £9,880 Sell O
05-Dec-2025 09:08 3.70p 108,432 £4,012 Sell O
05-Dec-2025 09:08 3.73p 107,559 £4,012 Sell O
05-Dec-2025 09:07 3.73p 107,239 £4,000 Sell O
05-Dec-2025 09:07 3.73p 53,940 £2,012 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page