Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

99.50p
   
  • Change Today:
    -2.00p
  • 52 Week High: 113.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 15.10m
  • Volume: 78,062
  • Market Cap: £15.02m
  • Beta: 0.90

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:07 102.00p 10,000 £10,200 Buy O
30-Jan-2026 15:13 101.50p 488 £495 Buy O
30-Jan-2026 14:11 100.00p 10,000 £10,000 Buy O
30-Jan-2026 14:11 98.30p 9,557 £9,394 Sell O
30-Jan-2026 15:07 102.00p 10,000 £10,200 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:07 102.00p 10,000 £10,200 Buy O
30-Jan-2026 15:07 102.00p 10,000 £10,200 Buy O
30-Jan-2026 14:11 100.00p 10,000 £10,000 Buy O
30-Jan-2026 14:11 98.30p 9,557 £9,394 Sell O
30-Jan-2026 14:11 100.00p 7,500 £7,500 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page