Blackrock Frontiers Investment Trust (BRFI)

Sector:

Investment Firms

Index:

FTSE Small Cap

189.50p
   
  • Change Today:
      1.00p
  • 52 Week High: 191.00
  • 52 Week Low: 135.25
  • Currency: UK Pounds
  • Shares Issued: 189.27m
  • Volume: 849,140
  • Market Cap: £358.67m
  • Beta: 0.33

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:22 190.00p 75,000 £142,500 Buy O
30-Jan-2026 14:22 190.00p 75,000 £142,500 Buy O
30-Jan-2026 16:11 190.00p 21,050 £39,995 Buy O
30-Jan-2026 16:10 190.00p 19,550 £37,145 Buy O
30-Jan-2026 16:35 189.50p 1,120 £2,122 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:22 190.00p 75,000 £142,500 Buy O
30-Jan-2026 14:22 190.00p 75,000 £142,500 Buy O
30-Jan-2026 14:30 190.52p 50,000 £95,260 Buy O
30-Jan-2026 09:20 189.47p 50,000 £94,733 Buy O
30-Jan-2026 16:10 190.00p 40,450 £76,855 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page