| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:31 | 426.35p | 769 | £3,279 | Buy | O |
| 09:31 | 426.35p | 592 | £2,524 | Buy | AT |
| 09:31 | 426.30p | 1,200 | £5,116 | Buy | AT |
| 09:31 | 426.35p | 517 | £2,204 | Buy | AT |
| 09:31 | 426.35p | 1,396 | £5,952 | Buy | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 426.90p | 588,655 | £2,512,968 | Buy | UT |
| 08:36 | 427.44p | 91,238 | £389,989 | Buy | O |
| 08:48 | 426.45p | 69,605 | £296,830 | Unknown | O |
| 08:05 | 429.93p | 58,382 | £250,999 | Sell | O |
| 08:01 | 429.51p | 58,382 | £250,755 | Buy | O |
You are here: research